UC BON.CAP.CERT. 12/24 MCHA/ DE000HD2L3K1 /
| 09.08.2024 21:46:56 | Zm. +0,490 | Wolumen | Bid21:59:40 | Ask21:59:40 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 49,250EUR | +1,00% | - Obrót: - |
49,240Wolumen Bid: 500 | 49,420Wolumen Ask: 500 | 49,250 | 48,330 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.08.2024 | 21:46:56 | 49,250 | 0 |
| 09.08.2024 | 19:46:54 | 49,150 | 0 |
| 09.08.2024 | 17:46:51 | 49,120 | 0 |
| 09.08.2024 | 15:45:58 | 48,880 | 0 |
| 09.08.2024 | 13:46:01 | 48,890 | 0 |
| 09.08.2024 | 11:45:10 | 48,970 | 0 |
| 09.08.2024 | 09:45:20 | 48,790 | 0 |
| 09.08.2024 | 09:01:36 | 48,330 | 0 |
| 08.08.2024 | 21:47:02 | 48,760 | 0 |
| 08.08.2024 | 19:45:00 | 48,690 | 0 |
| 08.08.2024 | 17:45:22 | 48,580 | 0 |
| 08.08.2024 | 15:46:25 | 48,540 | 0 |
| 08.08.2024 | 13:46:48 | 48,450 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
