UC BON.CAP.CERT. 12/24 MCHA/ DE000HD2L3K1 /
| 09/08/2024 21:46:56 | Var. +0.490 | Volume | Denaro21:59:40 | Lettera21:59:40 | Max | Min |
|---|---|---|---|---|---|---|
| 49.250EUR | +1.00% | - Fatturato: - |
49.240Quantità in denaro: 500 | 49.420Quantità in lettera: 500 | 49.250 | 48.330 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 21:46:56 | 49.250 | 0 |
| 09/08/2024 | 19:46:54 | 49.150 | 0 |
| 09/08/2024 | 17:46:51 | 49.120 | 0 |
| 09/08/2024 | 15:45:58 | 48.880 | 0 |
| 09/08/2024 | 13:46:01 | 48.890 | 0 |
| 09/08/2024 | 11:45:10 | 48.970 | 0 |
| 09/08/2024 | 09:45:20 | 48.790 | 0 |
| 09/08/2024 | 09:01:36 | 48.330 | 0 |
| 08/08/2024 | 21:47:02 | 48.760 | 0 |
| 08/08/2024 | 19:45:00 | 48.690 | 0 |
| 08/08/2024 | 17:45:22 | 48.580 | 0 |
| 08/08/2024 | 15:46:25 | 48.540 | 0 |
| 08/08/2024 | 13:46:48 | 48.450 | 0 |
Tutte le quotazioni in EUR
