UC BON.CAP.CERT. 12/24 MCHA/ DE000HD2L3K1 /
| 12/07/2024 21:45:25 | Chg. +0.540 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 49.890EUR | +1.09% | - Turnover: - |
49.660Bid Size: 500 | 50.030Ask Size: 500 | 49.890 | 49.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:45:25 | 49.890 | 0 |
| 12/07/2024 | 19:45:03 | 49.890 | 0 |
| 12/07/2024 | 17:45:05 | 49.850 | 0 |
| 12/07/2024 | 15:45:59 | 49.840 | 0 |
| 12/07/2024 | 13:46:44 | 49.710 | 0 |
| 12/07/2024 | 11:46:52 | 49.650 | 0 |
| 12/07/2024 | 09:46:01 | 49.490 | 0 |
| 12/07/2024 | 09:02:06 | 49.490 | 0 |
| 11/07/2024 | 21:45:31 | 49.350 | 0 |
| 11/07/2024 | 19:45:23 | 49.350 | 0 |
| 11/07/2024 | 17:45:08 | 49.350 | 0 |
| 11/07/2024 | 15:45:20 | 49.300 | 0 |
| 11/07/2024 | 13:45:40 | 49.230 | 0 |
All quotes in EUR
