UC BON.CAP.CERT. 12/24 LXS/ DE000HD0MUE2 /
| 8/29/2024 9:46:02 PM | Chg. +0.140 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.030EUR | +0.41% | - Turnover: - |
33.910Bid Size: 1,000 | 34.170Ask Size: 1,000 | 34.030 | 33.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 9:46:02 PM | 34.030 | 0 |
| 8/29/2024 | 7:45:58 PM | 34.030 | 0 |
| 8/29/2024 | 5:46:34 PM | 34.030 | 0 |
| 8/29/2024 | 3:47:16 PM | 34.000 | 0 |
| 8/29/2024 | 1:46:31 PM | 33.920 | 0 |
| 8/29/2024 | 11:45:01 AM | 33.920 | 0 |
| 8/29/2024 | 9:45:13 AM | 33.910 | 0 |
| 8/29/2024 | 9:01:58 AM | 33.900 | 0 |
| 8/28/2024 | 9:45:42 PM | 33.890 | 0 |
| 8/28/2024 | 7:45:38 PM | 33.890 | 0 |
| 8/28/2024 | 5:45:04 PM | 33.890 | 0 |
| 8/28/2024 | 3:45:22 PM | 33.890 | 0 |
| 8/28/2024 | 1:45:20 PM | 33.890 | 0 |
All quotes in EUR
