UC BON.CAP.CERT. 12/24 LXS/ DE000HD0MUL7 /
| 26/07/2024 17:45:00 | Chg. -0.450 | Volume | Bid18:31:02 | Ask18:31:02 | High | Low |
|---|---|---|---|---|---|---|
| 29.600EUR | -1.50% | - Turnover: - |
29.520Bid Size: 2,000 | 29.700Ask Size: 2,000 | 30.050 | 29.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 17:45:00 | 29.600 | 0 |
| 26/07/2024 | 15:45:11 | 29.640 | 0 |
| 26/07/2024 | 13:45:23 | 29.530 | 0 |
| 26/07/2024 | 11:45:18 | 29.390 | 0 |
| 26/07/2024 | 09:45:21 | 29.990 | 0 |
| 26/07/2024 | 09:03:39 | 30.050 | 0 |
| 25/07/2024 | 21:45:24 | 30.050 | 0 |
| 25/07/2024 | 19:45:34 | 30.050 | 0 |
| 25/07/2024 | 17:45:41 | 30.000 | 0 |
| 25/07/2024 | 15:45:25 | 29.790 | 0 |
| 25/07/2024 | 13:45:45 | 29.710 | 0 |
| 25/07/2024 | 11:45:58 | 30.070 | 0 |
| 25/07/2024 | 09:45:51 | 29.960 | 0 |
All quotes in EUR
