UC BON.CAP.CERT. 12/24 LXS/ DE000HC9KYU6 /
| 7/17/2024 1:47:04 PM | Chg. +0.210 | Volume | Bid2:04:00 PM | Ask2:04:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.490EUR | +0.74% | - Turnover: - |
29.870Bid Size: 8,000 | 30.090Ask Size: 8,000 | 28.490 | 28.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 1:47:04 PM | 28.490 | 0 |
| 7/17/2024 | 11:47:08 AM | 28.410 | 0 |
| 7/17/2024 | 9:47:08 AM | 28.410 | 0 |
| 7/17/2024 | 9:02:00 AM | 28.280 | 0 |
| 7/16/2024 | 9:45:43 PM | 28.280 | 0 |
| 7/16/2024 | 7:45:44 PM | 28.280 | 0 |
| 7/16/2024 | 5:46:10 PM | 28.280 | 0 |
| 7/16/2024 | 3:45:05 PM | 28.280 | 0 |
| 7/16/2024 | 1:45:36 PM | 28.650 | 0 |
| 7/16/2024 | 11:46:27 AM | 28.650 | 0 |
| 7/16/2024 | 9:46:27 AM | 28.650 | 0 |
| 7/16/2024 | 9:02:49 AM | 28.850 | 0 |
| 7/15/2024 | 9:45:25 PM | 28.850 | 0 |
All quotes in EUR
