UC BON.CAP.CERT. 12/24 LXS/ DE000HC9KYU6 /
| 18/09/2024 13:46:23 | Chg. +0.060 | Volume | Bid15:31:02 | Ask15:31:02 | High | Low |
|---|---|---|---|---|---|---|
| 31.150EUR | +0.19% | - Turnover: - |
31.150Bid Size: 6,000 | 31.210Ask Size: 6,000 | 31.150 | 30.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 13:46:23 | 31.150 | 0 |
| 18/09/2024 | 11:45:02 | 31.120 | 0 |
| 18/09/2024 | 09:45:14 | 31.080 | 0 |
| 18/09/2024 | 09:00:59 | 30.930 | 0 |
| 17/09/2024 | 21:45:02 | 31.090 | 0 |
| 17/09/2024 | 19:45:15 | 31.090 | 0 |
| 17/09/2024 | 17:45:19 | 31.090 | 0 |
| 17/09/2024 | 15:45:14 | 31.090 | 0 |
| 17/09/2024 | 13:45:50 | 31.020 | 0 |
| 17/09/2024 | 11:46:26 | 31.020 | 0 |
| 17/09/2024 | 09:46:25 | 30.950 | 0 |
| 17/09/2024 | 09:01:55 | 30.820 | 0 |
| 16/09/2024 | 21:45:33 | 30.890 | 0 |
All quotes in EUR
