UC BON.CAP.CERT. 12/24 LOR/ DE000HD09BJ4 /
| 15.10.2024 21:45:15 | Zm. -55,570 | Wolumen | Bid21:59:45 | Ask21:59:45 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 431,380EUR | -11,41% | - Obrót: - |
432,860Wolumen Bid: 170 | 433,350Wolumen Ask: 170 | 477,010 | 431,380 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 15.10.2024 | 21:45:15 | 431,380 | 0 |
| 15.10.2024 | 19:45:13 | 434,970 | 0 |
| 15.10.2024 | 17:45:21 | 436,920 | 0 |
| 15.10.2024 | 15:45:03 | 446,930 | 0 |
| 15.10.2024 | 13:45:02 | 462,400 | 0 |
| 15.10.2024 | 11:46:01 | 461,760 | 0 |
| 15.10.2024 | 09:45:45 | 469,440 | 0 |
| 15.10.2024 | 09:00:42 | 477,010 | 0 |
| 14.10.2024 | 21:45:00 | 486,950 | 0 |
| 14.10.2024 | 19:45:01 | 487,380 | 0 |
| 14.10.2024 | 17:45:44 | 489,050 | 0 |
| 14.10.2024 | 15:46:30 | 491,260 | 0 |
| 14.10.2024 | 13:46:27 | 483,020 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
