UC BON.CAP.CERT. 12/24 LLY/ DE000HD896B8 /
| 17/10/2024 11:45:35 | Chg. +6.990 | Volume | Bid13:15:17 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1,413.400EUR | +0.50% | - Turnover: - |
1,414.440Bid Size: 50 | -Ask Size: - | 1,413.400 | 1,401.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/10/2024 | 11:45:35 | 1,413.400 | 0 |
| 17/10/2024 | 09:45:13 | 1,407.100 | 0 |
| 17/10/2024 | 09:00:06 | 1,401.850 | 0 |
| 16/10/2024 | 21:47:10 | 1,406.410 | 0 |
| 16/10/2024 | 19:47:10 | 1,399.640 | 0 |
| 16/10/2024 | 17:47:17 | 1,399.110 | 0 |
| 16/10/2024 | 15:46:46 | 1,371.140 | 0 |
| 16/10/2024 | 13:47:06 | 1,398.550 | 0 |
| 16/10/2024 | 11:46:50 | 1,399.520 | 0 |
| 16/10/2024 | 09:47:18 | 1,397.530 | 0 |
| 16/10/2024 | 09:00:06 | 1,397.380 | 0 |
| 15/10/2024 | 21:46:37 | 1,395.210 | 0 |
| 15/10/2024 | 19:45:55 | 1,398.200 | 0 |
All quotes in EUR
