UC BON.CAP.CERT. 12/24 LIN/ DE000HD3T9L7 /
| 9/10/2024 1:46:02 PM | Chg. -0.480 | Volume | Bid2:26:53 PM | Ask2:26:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 507.550EUR | -0.09% | - Turnover: - |
508.170Bid Size: 140 | 508.550Ask Size: 140 | 507.550 | 507.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 1:46:02 PM | 507.550 | 0 |
| 9/10/2024 | 11:46:30 AM | 507.290 | 0 |
| 9/10/2024 | 9:46:46 AM | 507.290 | 0 |
| 9/10/2024 | 9:00:16 AM | 507.290 | 0 |
| 9/9/2024 | 9:46:18 PM | 508.030 | 0 |
| 9/9/2024 | 7:46:04 PM | 508.450 | 0 |
| 9/9/2024 | 5:45:55 PM | 508.450 | 0 |
| 9/9/2024 | 3:45:30 PM | 507.060 | 0 |
| 9/9/2024 | 1:45:54 PM | 505.740 | 0 |
| 9/9/2024 | 11:46:08 AM | 505.800 | 0 |
| 9/9/2024 | 9:45:25 AM | 505.660 | 0 |
| 9/9/2024 | 9:00:20 AM | 505.280 | 0 |
| 9/6/2024 | 9:47:08 PM | 506.310 | 0 |
All quotes in EUR
