UC BON.CAP.CERT. 12/24 INL/ DE000HC7MW15 /
| 10.09.2024 09:46:38 | Diff. +0.050 | Volumen | Geld11:32:07 | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 19.310EUR | +0.26% | - Umsatz: - |
19.210Geld Vol: 10'000 | -Brief Vol: - | 19.310 | 19.310 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.09.2024 | 09:46:38 | 19.310 | 0 |
| 10.09.2024 | 09:00:40 | 19.310 | 0 |
| 09.09.2024 | 21:45:34 | 19.260 | 0 |
| 09.09.2024 | 19:45:44 | 19.360 | 0 |
| 09.09.2024 | 17:45:40 | 19.360 | 0 |
| 09.09.2024 | 15:45:09 | 19.300 | 0 |
| 09.09.2024 | 13:45:29 | 19.170 | 0 |
| 09.09.2024 | 11:45:53 | 19.330 | 0 |
| 09.09.2024 | 09:45:01 | 19.290 | 0 |
| 09.09.2024 | 09:00:50 | 19.250 | 0 |
| 06.09.2024 | 21:45:51 | 19.170 | 0 |
| 06.09.2024 | 19:46:28 | 19.120 | 0 |
| 06.09.2024 | 17:46:58 | 18.940 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
