UC BON.CAP.CERT. 12/24 FMNB/ DE000HD4AHN7 /
| 08/07/2024 21:45:06 | Var. -0.970 | Volume | Denaro21:59:53 | Lettera21:59:53 | Max | Min |
|---|---|---|---|---|---|---|
| 28.080EUR | -3.34% | - Fatturato: - |
27.840Quantità in denaro: 1,000 | 28.120Quantità in lettera: 1,000 | 29.120 | 28.080 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/07/2024 | 21:45:06 | 28.080 | 0 |
| 08/07/2024 | 19:45:41 | 28.080 | 0 |
| 08/07/2024 | 17:45:13 | 28.080 | 0 |
| 08/07/2024 | 15:45:23 | 28.350 | 0 |
| 08/07/2024 | 13:45:45 | 28.950 | 0 |
| 08/07/2024 | 11:46:49 | 29.120 | 0 |
| 08/07/2024 | 09:46:24 | 28.300 | 0 |
| 08/07/2024 | 09:00:59 | 28.630 | 0 |
| 05/07/2024 | 21:47:09 | 29.050 | 0 |
| 05/07/2024 | 19:47:04 | 28.730 | 0 |
| 05/07/2024 | 17:46:13 | 28.730 | 0 |
| 05/07/2024 | 15:46:29 | 29.030 | 0 |
| 05/07/2024 | 13:46:09 | 29.560 | 0 |
Tutte le quotazioni in EUR
