UC BON.CAP.CERT. 12/24 FME/ DE000HD5C5D9 /
| 11/09/2024 19:47:07 | Chg. +0.310 | Volume | Bid20:00:00 | Ask20:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 32.180EUR | +0.97% | - Turnover: - |
32.110Bid Size: 1,000 | 32.170Ask Size: 1,000 | 32.180 | 31.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 19:47:07 | 32.180 | 0 |
| 11/09/2024 | 17:46:45 | 32.180 | 0 |
| 11/09/2024 | 15:46:08 | 31.810 | 0 |
| 11/09/2024 | 13:46:04 | 31.490 | 0 |
| 11/09/2024 | 11:46:13 | 31.570 | 0 |
| 11/09/2024 | 09:46:09 | 31.700 | 0 |
| 11/09/2024 | 09:01:44 | 31.800 | 0 |
| 10/09/2024 | 21:45:46 | 31.870 | 0 |
| 10/09/2024 | 19:45:12 | 31.910 | 0 |
| 10/09/2024 | 17:45:56 | 31.930 | 0 |
| 10/09/2024 | 15:45:27 | 32.510 | 0 |
| 10/09/2024 | 13:46:54 | 32.850 | 0 |
| 10/09/2024 | 11:46:31 | 32.820 | 0 |
All quotes in EUR
