UC BON.CAP.CERT. 12/24 EVK/ DE000HD8UPK5 /
| 08/10/2024 13:47:03 | Chg. -0.010 | Volume | Bid14:37:35 | Ask14:37:35 | High | Low |
|---|---|---|---|---|---|---|
| 30.050EUR | -0.03% | - Turnover: - |
29.950Bid Size: 14,000 | 30.020Ask Size: 14,000 | 30.050 | 29.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 13:47:03 | 30.050 | 0 |
| 08/10/2024 | 11:46:00 | 29.730 | 0 |
| 08/10/2024 | 09:46:35 | 29.730 | 0 |
| 08/10/2024 | 09:01:59 | 29.610 | 0 |
| 07/10/2024 | 21:46:01 | 30.060 | 0 |
| 07/10/2024 | 19:46:21 | 30.060 | 0 |
| 07/10/2024 | 17:46:49 | 30.060 | 0 |
| 07/10/2024 | 15:47:07 | 30.060 | 0 |
| 07/10/2024 | 13:47:07 | 30.060 | 0 |
| 07/10/2024 | 11:46:34 | 29.870 | 0 |
| 07/10/2024 | 09:46:15 | 29.860 | 0 |
| 07/10/2024 | 09:01:57 | 30.280 | 0 |
| 04/10/2024 | 21:46:08 | 30.570 | 0 |
All quotes in EUR
