UC BON.CAP.CERT. 12/24 EOAN/ DE000HC8TQQ3 /
| 30.08.2024 19:45:14 | Diff. +0,070 | Volumen | Geld20:00:33 | Brief20:00:33 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 18,210EUR | +0,39% | - Umsatz: - |
18,160Geld Vol: 4.000 | 18,210Brief Vol: 4.000 | 18,220 | 18,070 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.08.2024 | 19:45:14 | 18,210 | 0 |
| 30.08.2024 | 17:45:34 | 18,210 | 0 |
| 30.08.2024 | 15:46:56 | 18,210 | 0 |
| 30.08.2024 | 13:45:49 | 18,220 | 0 |
| 30.08.2024 | 11:45:22 | 18,200 | 0 |
| 30.08.2024 | 09:45:46 | 18,190 | 0 |
| 30.08.2024 | 09:00:45 | 18,070 | 0 |
| 29.08.2024 | 21:45:55 | 18,140 | 0 |
| 29.08.2024 | 19:45:41 | 18,160 | 0 |
| 29.08.2024 | 17:45:50 | 18,160 | 0 |
| 29.08.2024 | 15:45:33 | 18,160 | 0 |
| 29.08.2024 | 13:45:05 | 18,150 | 0 |
| 29.08.2024 | 11:45:26 | 18,200 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
