UC BON.CAP.CERT. 12/24 ENI/ DE000HD39798 /
| 18.09.2024 13:46:30 | Diff. -0,080 | Volumen | Geld14:47:23 | Brief14:47:23 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 19,630EUR | -0,41% | - Umsatz: - |
19,670Geld Vol: 25.000 | 19,680Brief Vol: 25.000 | 19,630 | 19,560 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.09.2024 | 13:46:30 | 19,630 | 0 |
| 18.09.2024 | 11:46:24 | 19,560 | 0 |
| 18.09.2024 | 09:45:25 | 19,620 | 0 |
| 18.09.2024 | 09:00:12 | 19,620 | 0 |
| 17.09.2024 | 21:45:28 | 19,710 | 0 |
| 17.09.2024 | 19:45:48 | 19,690 | 0 |
| 17.09.2024 | 17:46:24 | 19,700 | 0 |
| 17.09.2024 | 15:46:28 | 19,700 | 0 |
| 17.09.2024 | 13:46:55 | 19,630 | 0 |
| 17.09.2024 | 11:47:02 | 19,590 | 0 |
| 17.09.2024 | 09:46:54 | 19,620 | 0 |
| 17.09.2024 | 09:00:12 | 19,580 | 0 |
| 16.09.2024 | 21:45:36 | 19,660 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
