UC BON.CAP.CERT. 12/24 ENI/ DE000HD12C51 /
| 10/4/2024 3:46:09 PM | Chg. +0.460 | Volume | Bid5:19:47 PM | Ask5:19:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.060EUR | +2.47% | - Turnover: - |
19.230Bid Size: 25,000 | 19.260Ask Size: 25,000 | 19.060 | 18.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 3:46:09 PM | 19.060 | 0 |
| 10/4/2024 | 1:46:31 PM | 19.030 | 0 |
| 10/4/2024 | 11:46:17 AM | 19.020 | 0 |
| 10/4/2024 | 9:46:32 AM | 18.980 | 0 |
| 10/4/2024 | 9:00:42 AM | 18.740 | 0 |
| 10/3/2024 | 9:45:52 PM | 18.600 | 0 |
| 10/3/2024 | 7:47:03 PM | 18.500 | 0 |
| 10/3/2024 | 5:47:03 PM | 18.400 | 0 |
| 10/3/2024 | 3:46:51 PM | 18.230 | 0 |
| 10/3/2024 | 1:46:03 PM | 18.640 | 0 |
| 10/3/2024 | 11:46:10 AM | 18.780 | 0 |
| 10/3/2024 | 9:45:06 AM | 18.530 | 0 |
| 10/3/2024 | 9:00:31 AM | 18.510 | 0 |
All quotes in EUR
