UC BON.CAP.CERT. 12/24 ENI/ DE000HD12C51 /
04.10.2024 15:46:09 | Diff. +0,460 | Volumen | Geld17:23:30 | Brief17:23:30 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
19,060EUR | +2,47% | - Umsatz: - |
19,210Geld Vol: 25.000 | 19,240Brief Vol: 25.000 | 19,060 | 18,740 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
04.10.2024 | 15:46:09 | 19,060 | 0 |
04.10.2024 | 13:46:31 | 19,030 | 0 |
04.10.2024 | 11:46:17 | 19,020 | 0 |
04.10.2024 | 09:46:32 | 18,980 | 0 |
04.10.2024 | 09:00:42 | 18,740 | 0 |
03.10.2024 | 21:45:52 | 18,600 | 0 |
03.10.2024 | 19:47:03 | 18,500 | 0 |
03.10.2024 | 17:47:03 | 18,400 | 0 |
03.10.2024 | 15:46:51 | 18,230 | 0 |
03.10.2024 | 13:46:03 | 18,640 | 0 |
03.10.2024 | 11:46:10 | 18,780 | 0 |
03.10.2024 | 09:45:06 | 18,530 | 0 |
03.10.2024 | 09:00:31 | 18,510 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR