UC BON.CAP.CERT. 12/24 D7G/ DE000HD3TE61 /
| 04.10.2024 21:46:23 | Diff. +0.0800 | Volumen | Geld04.10.2024 | Brief04.10.2024 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 4.5100EUR | +1.81% | - Umsatz: - |
4.4600Geld Vol: 12'000 | 5.1800Brief Vol: 12'000 | 4.5100 | 4.3600 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 21:46:23 | 4.5100 | 0 |
| 04.10.2024 | 19:45:51 | 4.5100 | 0 |
| 04.10.2024 | 17:45:03 | 4.5100 | 0 |
| 04.10.2024 | 15:46:45 | 4.5100 | 0 |
| 04.10.2024 | 13:45:33 | 4.4500 | 0 |
| 04.10.2024 | 09:46:17 | 4.4500 | 0 |
| 04.10.2024 | 09:00:46 | 4.3600 | 0 |
| 03.10.2024 | 21:45:12 | 4.4300 | 0 |
| 03.10.2024 | 19:46:24 | 4.4300 | 0 |
| 03.10.2024 | 17:46:36 | 4.4300 | 0 |
| 03.10.2024 | 15:46:31 | 4.4300 | 0 |
| 03.10.2024 | 13:46:46 | 4.4200 | 0 |
| 03.10.2024 | 11:46:56 | 4.3600 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
