UC BON.CAP.CERT. 12/24 COP/ DE000HD7C612 /
| 9/11/2024 9:45:22 AM | Chg. +0.730 | Volume | Bid11:22:31 AM | Ask11:22:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.470EUR | +3.90% | - Turnover: - |
19.250Bid Size: 12,000 | 19.370Ask Size: 12,000 | 19.470 | 18.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 9:45:22 AM | 19.470 | 0 |
| 9/11/2024 | 9:01:37 AM | 18.860 | 0 |
| 9/10/2024 | 9:46:47 PM | 18.740 | 0 |
| 9/10/2024 | 7:46:25 PM | 18.740 | 0 |
| 9/10/2024 | 5:46:47 PM | 18.740 | 0 |
| 9/10/2024 | 3:46:00 PM | 18.760 | 0 |
| 9/10/2024 | 1:45:38 PM | 18.550 | 0 |
| 9/10/2024 | 11:46:45 AM | 19.150 | 0 |
| 9/10/2024 | 9:46:50 AM | 19.320 | 0 |
| 9/10/2024 | 9:01:05 AM | 19.060 | 0 |
| 9/9/2024 | 9:47:04 PM | 19.500 | 0 |
| 9/9/2024 | 7:46:22 PM | 19.500 | 0 |
| 9/9/2024 | 5:46:49 PM | 19.500 | 0 |
All quotes in EUR
