UC BON.CAP.CERT. 12/24 COP/ DE000HD73P37 /
| 9/11/2024 9:46:44 AM | Chg. +0.450 | Volume | Bid10:46:03 AM | Ask10:46:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.640EUR | +2.23% | - Turnover: - |
20.530Bid Size: 10,000 | 20.590Ask Size: 10,000 | 20.640 | 20.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 9:46:44 AM | 20.640 | 0 |
| 9/11/2024 | 9:01:39 AM | 20.280 | 0 |
| 9/10/2024 | 9:46:04 PM | 20.190 | 0 |
| 9/10/2024 | 7:46:20 PM | 20.190 | 0 |
| 9/10/2024 | 5:46:19 PM | 20.190 | 0 |
| 9/10/2024 | 3:46:11 PM | 20.220 | 0 |
| 9/10/2024 | 1:46:24 PM | 20.080 | 0 |
| 9/10/2024 | 11:45:19 AM | 20.440 | 0 |
| 9/10/2024 | 9:47:14 AM | 20.550 | 0 |
| 9/10/2024 | 9:01:06 AM | 20.460 | 0 |
| 9/9/2024 | 9:46:14 PM | 20.690 | 0 |
| 9/9/2024 | 7:46:51 PM | 20.690 | 0 |
| 9/9/2024 | 5:46:35 PM | 20.690 | 0 |
All quotes in EUR
