UC BON.CAP.CERT. 12/24 COP/ DE000HD73P37 /
| 05/08/2024 21:45:50 | Chg. -0.690 | Volume | Bid21:59:08 | Ask21:59:08 | High | Low |
|---|---|---|---|---|---|---|
| 20.870EUR | -3.20% | - Turnover: - |
20.770Bid Size: 1,000 | 21.080Ask Size: 1,000 | 20.910 | 20.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:45:50 | 20.870 | 0 |
| 05/08/2024 | 19:46:12 | 20.870 | 0 |
| 05/08/2024 | 17:46:43 | 20.870 | 0 |
| 05/08/2024 | 15:47:04 | 20.570 | 0 |
| 05/08/2024 | 13:47:07 | 20.610 | 0 |
| 05/08/2024 | 11:47:11 | 20.790 | 0 |
| 05/08/2024 | 09:46:59 | 20.910 | 0 |
| 05/08/2024 | 09:16:40 | 20.840 | 0 |
| 02/08/2024 | 21:46:59 | 21.560 | 0 |
| 02/08/2024 | 19:46:56 | 21.560 | 0 |
| 02/08/2024 | 17:45:55 | 21.560 | 0 |
| 02/08/2024 | 15:46:48 | 21.540 | 0 |
| 02/08/2024 | 13:46:29 | 21.510 | 0 |
All quotes in EUR
