UC BON.CAP.CERT. 12/24 COP/ DE000HD5P7E8 /
| 7/9/2024 7:45:26 PM | Chg. -14.110 | Volume | Bid8:08:46 PM | Ask7/9/2024 | High | Low |
|---|---|---|---|---|---|---|
| 16.450EUR | -46.17% | - Turnover: - |
16.390Bid Size: 10,000 | -Ask Size: 8,000 | 30.430 | 16.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 7:45:26 PM | 16.450 | 0 |
| 7/9/2024 | 5:45:24 PM | 16.080 | 0 |
| 7/9/2024 | 3:45:16 PM | 26.970 | 0 |
| 7/9/2024 | 1:46:26 PM | 29.290 | 0 |
| 7/9/2024 | 11:46:33 AM | 29.450 | 0 |
| 7/9/2024 | 9:46:01 AM | 30.320 | 0 |
| 7/9/2024 | 9:01:27 AM | 30.430 | 0 |
| 7/8/2024 | 9:46:12 PM | 30.560 | 0 |
| 7/8/2024 | 7:45:37 PM | 30.560 | 0 |
| 7/8/2024 | 5:45:20 PM | 30.580 | 0 |
| 7/8/2024 | 3:45:41 PM | 30.720 | 0 |
| 7/8/2024 | 1:45:58 PM | 30.530 | 0 |
| 7/8/2024 | 11:46:05 AM | 30.550 | 0 |
All quotes in EUR
