UC BON.CAP.CERT. 12/24 COP/ DE000HD3RP45 /
| 11.10.2024 21:45:59 | Diff. -0.350 | Volumen | Geld21:59:06 | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 13.440EUR | -2.54% | - Umsatz: - |
13.400Geld Vol: 10'000 | -Brief Vol: - | 13.640 | 13.440 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 21:45:59 | 13.440 | 0 |
| 11.10.2024 | 19:45:28 | 13.460 | 0 |
| 11.10.2024 | 17:45:11 | 13.500 | 0 |
| 11.10.2024 | 15:45:45 | 13.490 | 0 |
| 11.10.2024 | 13:46:08 | 13.620 | 0 |
| 11.10.2024 | 11:46:45 | 13.590 | 0 |
| 11.10.2024 | 09:46:50 | 13.620 | 0 |
| 11.10.2024 | 09:00:58 | 13.640 | 0 |
| 10.10.2024 | 21:46:00 | 13.790 | 0 |
| 10.10.2024 | 19:46:38 | 13.810 | 0 |
| 10.10.2024 | 17:46:49 | 13.810 | 0 |
| 10.10.2024 | 15:46:54 | 13.770 | 0 |
| 10.10.2024 | 13:46:07 | 13.960 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
