UC BON.CAP.CERT. 12/24 CBK/ DE000HC8LFE9 /
| 11.10.2024 09:45:50 | Diff. +0.040 | Volumen | Geld11.10.2024 | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 13.870EUR | +0.29% | - Umsatz: - |
13.870Geld Vol: 35'000 | -Brief Vol: - | 13.870 | 13.550 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 09:45:50 | 13.870 | 0 |
| 11.10.2024 | 09:00:39 | 13.550 | 0 |
| 10.10.2024 | 21:47:00 | 13.830 | 0 |
| 10.10.2024 | 19:45:47 | 13.840 | 0 |
| 10.10.2024 | 17:45:22 | 13.850 | 0 |
| 10.10.2024 | 15:45:47 | 13.870 | 0 |
| 10.10.2024 | 13:45:07 | 13.860 | 0 |
| 10.10.2024 | 11:45:01 | 13.860 | 0 |
| 10.10.2024 | 09:45:58 | 13.860 | 0 |
| 10.10.2024 | 09:02:52 | 13.770 | 0 |
| 09.10.2024 | 21:45:02 | 13.820 | 0 |
| 09.10.2024 | 19:45:15 | 13.830 | 0 |
| 09.10.2024 | 17:46:45 | 13.840 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
