UC BON.CAP.CERT. 12/24 CAR/ DE000HD8CTQ2 /
| 04/10/2024 21:45:50 | Chg. +0.860 | Volume | Bid21:59:09 | Demandez à21:59:09 | Haut | Bas |
|---|---|---|---|---|---|---|
| 21.820EUR | +4.10% | - Chiffrre d'affaires: - |
21.810Bid taille: 1,000 | 22.470Ask la taille: 1,000 | 21.820 | 20.880 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/10/2024 | 21:45:50 | 21.820 | 0 |
| 04/10/2024 | 19:45:16 | 21.730 | 0 |
| 04/10/2024 | 17:45:16 | 21.560 | 0 |
| 04/10/2024 | 15:45:38 | 21.520 | 0 |
| 04/10/2024 | 13:45:50 | 21.370 | 0 |
| 04/10/2024 | 11:46:08 | 21.530 | 0 |
| 04/10/2024 | 09:46:10 | 21.510 | 0 |
| 04/10/2024 | 09:01:18 | 20.880 | 0 |
| 03/10/2024 | 21:46:03 | 20.960 | 0 |
| 03/10/2024 | 19:46:20 | 20.970 | 0 |
| 03/10/2024 | 17:46:13 | 21.110 | 0 |
| 03/10/2024 | 15:46:08 | 21.310 | 0 |
| 03/10/2024 | 13:45:28 | 21.700 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
