UC BON.CAP.CERT. 12/24 BNP/ DE000HD88U17 /
| 16/10/2024 21:46:00 | Chg. +1.520 | Volume | Bid21:59:04 | Ask21:59:04 | High | Low |
|---|---|---|---|---|---|---|
| 70.870EUR | +2.19% | - Turnover: - |
70.890Bid Size: 1,000 | 70.960Ask Size: 1,000 | 70.870 | 69.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 21:46:00 | 70.870 | 0 |
| 16/10/2024 | 19:46:23 | 70.810 | 0 |
| 16/10/2024 | 17:46:04 | 70.770 | 0 |
| 16/10/2024 | 15:46:48 | 70.130 | 0 |
| 16/10/2024 | 13:45:51 | 69.740 | 0 |
| 16/10/2024 | 11:45:35 | 69.340 | 0 |
| 16/10/2024 | 09:45:20 | 70.050 | 0 |
| 16/10/2024 | 09:01:57 | 69.630 | 0 |
| 15/10/2024 | 21:46:12 | 69.350 | 0 |
| 15/10/2024 | 19:47:12 | 69.720 | 0 |
| 15/10/2024 | 15:46:45 | 69.080 | 0 |
| 15/10/2024 | 13:47:03 | 68.980 | 0 |
| 15/10/2024 | 11:47:08 | 68.770 | 0 |
All quotes in EUR
