UC BON.CAP.CERT. 12/24 BNP/ DE000HD6Z714 /
| 12/07/2024 21:45:45 | Chg. +0.410 | Volume | Bid21:59:03 | Ask21:59:03 | High | Low |
|---|---|---|---|---|---|---|
| 62.270EUR | +0.66% | - Turnover: - |
62.120Bid Size: 1,000 | 62.240Ask Size: 1,000 | 62.330 | 62.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:45:45 | 62.270 | 0 |
| 12/07/2024 | 19:45:17 | 62.310 | 0 |
| 12/07/2024 | 17:45:37 | 62.330 | 0 |
| 12/07/2024 | 15:45:37 | 62.250 | 0 |
| 12/07/2024 | 13:45:55 | 62.310 | 0 |
| 12/07/2024 | 11:45:54 | 62.150 | 0 |
| 12/07/2024 | 09:45:13 | 62.150 | 0 |
| 12/07/2024 | 09:00:25 | 62.070 | 0 |
| 11/07/2024 | 21:46:16 | 61.860 | 0 |
| 11/07/2024 | 19:46:12 | 61.860 | 0 |
| 11/07/2024 | 17:45:55 | 61.860 | 0 |
| 11/07/2024 | 15:46:47 | 61.740 | 0 |
| 11/07/2024 | 13:46:35 | 61.920 | 0 |
All quotes in EUR
