UC BON.CAP.CERT. 12/24 BNP/ DE000HD6Z722 /
| 7/12/2024 9:46:07 PM | Chg. +1.730 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 72.760EUR | +2.44% | - Turnover: - |
72.230Bid Size: 1,000 | 72.450Ask Size: 1,000 | 73.220 | 72.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:46:07 PM | 72.760 | 0 |
| 7/12/2024 | 7:46:31 PM | 72.840 | 0 |
| 7/12/2024 | 5:46:19 PM | 73.070 | 0 |
| 7/12/2024 | 3:45:57 PM | 72.940 | 0 |
| 7/12/2024 | 1:46:10 PM | 73.220 | 0 |
| 7/12/2024 | 11:46:09 AM | 72.370 | 0 |
| 7/12/2024 | 9:45:01 AM | 72.420 | 0 |
| 7/12/2024 | 9:00:25 AM | 72.190 | 0 |
| 7/11/2024 | 9:45:01 PM | 71.030 | 0 |
| 7/11/2024 | 7:45:03 PM | 71.030 | 0 |
| 7/11/2024 | 5:45:28 PM | 71.120 | 0 |
| 7/11/2024 | 3:45:26 PM | 70.600 | 0 |
| 7/11/2024 | 1:46:32 PM | 71.330 | 0 |
All quotes in EUR
