UC BON.CAP.CERT. 12/24 BNP/ DE000HD2GX15 /
| 7/12/2024 9:45:29 PM | Chg. +0.290 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 62.940EUR | +0.46% | - Turnover: - |
62.860Bid Size: 1,000 | 62.990Ask Size: 1,000 | 62.940 | 62.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:45:29 PM | 62.940 | 0 |
| 7/12/2024 | 7:45:54 PM | 62.940 | 0 |
| 7/12/2024 | 5:45:13 PM | 62.940 | 0 |
| 7/12/2024 | 3:46:05 PM | 62.910 | 0 |
| 7/12/2024 | 1:46:41 PM | 62.910 | 0 |
| 7/12/2024 | 11:45:19 AM | 62.800 | 0 |
| 7/12/2024 | 9:45:53 AM | 62.780 | 0 |
| 7/12/2024 | 9:00:24 AM | 62.740 | 0 |
| 7/11/2024 | 9:46:40 PM | 62.650 | 0 |
| 7/11/2024 | 7:47:16 PM | 62.640 | 0 |
| 7/11/2024 | 5:47:00 PM | 62.640 | 0 |
| 7/11/2024 | 3:46:59 PM | 62.610 | 0 |
| 7/11/2024 | 1:47:03 PM | 62.650 | 0 |
All quotes in EUR
