UC BON.CAP.CERT. 12/24 BNP/ DE000HD2GX15 /
| 12/07/2024 21:45:29 | Chg. +0.290 | Volume | Bid21:59:10 | Demandez à21:59:10 | Haut | Bas |
|---|---|---|---|---|---|---|
| 62.940EUR | +0.46% | - Chiffrre d'affaires: - |
62.860Bid taille: 1,000 | 62.990Ask la taille: 1,000 | 62.940 | 62.740 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:45:29 | 62.940 | 0 |
| 12/07/2024 | 19:45:54 | 62.940 | 0 |
| 12/07/2024 | 17:45:13 | 62.940 | 0 |
| 12/07/2024 | 15:46:05 | 62.910 | 0 |
| 12/07/2024 | 13:46:41 | 62.910 | 0 |
| 12/07/2024 | 11:45:19 | 62.800 | 0 |
| 12/07/2024 | 09:45:53 | 62.780 | 0 |
| 12/07/2024 | 09:00:24 | 62.740 | 0 |
| 11/07/2024 | 21:46:40 | 62.650 | 0 |
| 11/07/2024 | 19:47:16 | 62.640 | 0 |
| 11/07/2024 | 17:47:00 | 62.640 | 0 |
| 11/07/2024 | 15:46:59 | 62.610 | 0 |
| 11/07/2024 | 13:47:03 | 62.650 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
