UC BON.CAP.CERT. 12/24 BNP/ DE000HD2GX15 /
| 8/12/2024 3:45:41 PM | Chg. +0.090 | Volume | Bid4:41:41 PM | Ask4:41:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 61.760EUR | +0.15% | - Turnover: - |
61.820Bid Size: 8,000 | 61.830Ask Size: 8,000 | 61.880 | 61.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 3:45:41 PM | 61.760 | 0 |
| 8/12/2024 | 1:45:42 PM | 61.880 | 0 |
| 8/12/2024 | 11:45:23 AM | 61.730 | 0 |
| 8/12/2024 | 9:45:41 AM | 61.830 | 0 |
| 8/12/2024 | 9:00:19 AM | 61.740 | 0 |
| 8/9/2024 | 9:46:48 PM | 61.670 | 0 |
| 8/9/2024 | 7:46:55 PM | 61.650 | 0 |
| 8/9/2024 | 5:47:00 PM | 61.500 | 0 |
| 8/9/2024 | 3:46:22 PM | 61.380 | 0 |
| 8/9/2024 | 1:46:29 PM | 61.590 | 0 |
| 8/9/2024 | 11:46:22 AM | 61.820 | 0 |
| 8/9/2024 | 9:45:49 AM | 61.670 | 0 |
| 8/9/2024 | 9:00:34 AM | 61.520 | 0 |
All quotes in EUR
