UC BON.CAP.CERT. 12/24 BNP/ DE000HD2GXB0 /
| 17/10/2024 09:01:09 | Chg. -0.010 | Volume | Bid09:20:08 | Ask09:20:08 | High | Low |
|---|---|---|---|---|---|---|
| 61.570EUR | -0.02% | - Turnover: - |
61.580Bid Size: 8,000 | 61.600Ask Size: 8,000 | 61.570 | 61.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/10/2024 | 09:01:09 | 61.570 | 0 |
| 16/10/2024 | 21:45:47 | 61.580 | 0 |
| 16/10/2024 | 19:46:01 | 61.580 | 0 |
| 16/10/2024 | 17:46:13 | 61.570 | 0 |
| 16/10/2024 | 15:46:31 | 61.540 | 0 |
| 16/10/2024 | 13:45:37 | 61.500 | 0 |
| 16/10/2024 | 11:45:47 | 61.480 | 0 |
| 16/10/2024 | 09:45:40 | 61.540 | 0 |
| 16/10/2024 | 09:01:21 | 61.490 | 0 |
| 15/10/2024 | 21:46:52 | 61.530 | 0 |
| 15/10/2024 | 19:46:12 | 61.530 | 0 |
| 15/10/2024 | 15:47:03 | 61.510 | 0 |
| 15/10/2024 | 13:47:06 | 61.510 | 0 |
All quotes in EUR
