UC BON.CAP.CERT. 12/24 BNP/ DE000HC7XWG6 /
| 8/9/2024 9:45:15 PM | Chg. - | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 62.190EUR | - | - Turnover: - |
62.190Bid Size: 1,000 | 62.240Ask Size: 1,000 | 62.360 | 62.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:45:15 PM | 62.190 | 0 |
| 8/9/2024 | 7:46:20 PM | 62.190 | 0 |
| 8/9/2024 | 5:46:52 PM | 62.160 | 0 |
| 8/9/2024 | 3:47:02 PM | 62.110 | 0 |
| 8/9/2024 | 1:47:03 PM | 62.240 | 0 |
| 8/9/2024 | 11:46:46 AM | 62.360 | 0 |
| 8/9/2024 | 9:46:37 AM | 62.220 | 0 |
| 8/9/2024 | 9:00:55 AM | 62.130 | 0 |
| 8/8/2024 | 9:46:45 PM | 62.190 | 0 |
| 8/8/2024 | 7:46:12 PM | 62.110 | 0 |
| 8/8/2024 | 5:46:16 PM | 62.020 | 0 |
| 8/8/2024 | 3:46:27 PM | 62.020 | 0 |
| 8/8/2024 | 1:47:03 PM | 61.800 | 0 |
All quotes in EUR
