UC BON.CAP.CERT. 12/24 BMW/ DE000HC95F83 /
| 09/10/2024 11:45:01 | Chg. +0.230 | Volume | Bid12:04:56 | Ask12:04:56 | High | Low |
|---|---|---|---|---|---|---|
| 109.650EUR | +0.21% | - Turnover: - |
109.720Bid Size: 4,000 | 109.740Ask Size: 4,000 | 109.650 | 109.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 11:45:01 | 109.650 | 0 |
| 09/10/2024 | 09:45:17 | 109.430 | 0 |
| 09/10/2024 | 09:01:39 | 109.480 | 0 |
| 08/10/2024 | 21:45:54 | 109.420 | 0 |
| 08/10/2024 | 19:46:20 | 109.340 | 0 |
| 08/10/2024 | 17:46:42 | 109.310 | 0 |
| 08/10/2024 | 15:47:02 | 109.200 | 0 |
| 08/10/2024 | 13:46:56 | 108.980 | 0 |
| 08/10/2024 | 11:46:50 | 107.950 | 0 |
| 08/10/2024 | 09:45:05 | 107.780 | 0 |
| 08/10/2024 | 09:03:18 | 108.660 | 0 |
| 07/10/2024 | 21:45:37 | 109.710 | 0 |
| 07/10/2024 | 19:45:56 | 109.850 | 0 |
All quotes in EUR
