UC BON.CAP.CERT. 12/24 BEI/ DE000HD2L184 /
| 7/31/2024 7:45:44 PM | Chg. -3.210 | Volume | Bid8:50:01 PM | Ask8:50:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 172.600EUR | -1.83% | - Turnover: - |
172.950Bid Size: 200 | 173.260Ask Size: 200 | 177.490 | 163.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 7:45:44 PM | 172.600 | 0 |
| 7/31/2024 | 5:46:27 PM | 172.200 | 0 |
| 7/31/2024 | 3:45:51 PM | 173.480 | 0 |
| 7/31/2024 | 1:46:59 PM | 163.720 | 0 |
| 7/31/2024 | 11:47:06 AM | 163.790 | 0 |
| 7/31/2024 | 9:45:01 AM | 171.100 | 0 |
| 7/31/2024 | 9:00:59 AM | 177.490 | 0 |
| 7/30/2024 | 9:46:28 PM | 175.810 | 0 |
| 7/30/2024 | 7:45:27 PM | 175.830 | 0 |
| 7/30/2024 | 5:45:30 PM | 176.050 | 0 |
| 7/30/2024 | 3:45:39 PM | 177.060 | 0 |
| 7/30/2024 | 1:45:12 PM | 177.960 | 0 |
| 7/30/2024 | 11:45:19 AM | 177.950 | 0 |
All quotes in EUR
