UC BON.CAP.CERT. 12/24 BEI/ DE000HC7XWC5 /
| 06/09/2024 21:45:48 | Var. -0.690 | Volume | Denaro21:59:11 | Lettera21:59:11 | Max | Min |
|---|---|---|---|---|---|---|
| 161.030EUR | -0.43% | - Fatturato: - |
160.970Quantità in denaro: 400 | 161.130Quantità in lettera: 400 | 161.510 | 160.550 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 21:45:48 | 161.030 | 0 |
| 06/09/2024 | 19:46:34 | 160.860 | 0 |
| 06/09/2024 | 17:47:02 | 160.910 | 0 |
| 06/09/2024 | 15:46:24 | 161.510 | 0 |
| 06/09/2024 | 13:45:55 | 161.030 | 0 |
| 06/09/2024 | 11:46:04 | 160.850 | 0 |
| 06/09/2024 | 09:45:01 | 160.550 | 0 |
| 06/09/2024 | 09:02:09 | 161.270 | 0 |
| 05/09/2024 | 21:46:03 | 161.720 | 0 |
| 05/09/2024 | 19:46:10 | 161.700 | 0 |
| 05/09/2024 | 17:45:06 | 161.810 | 0 |
| 05/09/2024 | 15:45:14 | 161.630 | 0 |
| 05/09/2024 | 13:45:06 | 161.150 | 0 |
Tutte le quotazioni in EUR
