UC BON.CAP.CERT. 12/24 BCO/ DE000HD42081 /
| 09/08/2024 21:45:51 | Chg. +1.850 | Volume | Bid21:56:49 | Ask21:56:49 | High | Low |
|---|---|---|---|---|---|---|
| 206.020EUR | +0.91% | - Turnover: - |
206.180Bid Size: 1,000 | 206.210Ask Size: 1,000 | 206.020 | 204.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:45:51 | 206.020 | 0 |
| 09/08/2024 | 19:46:17 | 205.750 | 0 |
| 09/08/2024 | 17:46:54 | 205.510 | 0 |
| 09/08/2024 | 15:47:03 | 204.760 | 0 |
| 09/08/2024 | 13:46:17 | 204.580 | 0 |
| 09/08/2024 | 11:45:48 | 204.580 | 0 |
| 09/08/2024 | 09:46:13 | 204.310 | 0 |
| 09/08/2024 | 09:00:08 | 204.310 | 0 |
| 08/08/2024 | 21:45:03 | 204.170 | 0 |
| 08/08/2024 | 19:45:35 | 203.310 | 0 |
| 08/08/2024 | 17:45:30 | 202.110 | 0 |
| 08/08/2024 | 15:46:01 | 202.400 | 0 |
| 08/08/2024 | 13:45:02 | 199.710 | 0 |
All quotes in EUR
