UC BON.CAP.CERT. 12/24 BCO/ DE000HD3TJU0 /
| 16.10.2024 17:46:29 | Diff. +1.420 | Volumen | Geld18:41:03 | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 154.050EUR | +0.93% | - Umsatz: - |
154.520Geld Vol: 10'000 | -Brief Vol: - | 154.050 | 152.070 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.10.2024 | 17:46:29 | 154.050 | 0 |
| 16.10.2024 | 15:45:37 | 153.180 | 0 |
| 16.10.2024 | 13:45:17 | 152.570 | 0 |
| 16.10.2024 | 11:46:09 | 152.130 | 0 |
| 16.10.2024 | 09:45:46 | 152.070 | 0 |
| 16.10.2024 | 09:00:31 | 152.190 | 0 |
| 15.10.2024 | 21:46:32 | 152.630 | 0 |
| 15.10.2024 | 19:47:04 | 152.810 | 0 |
| 15.10.2024 | 17:46:26 | 152.230 | 0 |
| 15.10.2024 | 15:47:02 | 150.010 | 0 |
| 15.10.2024 | 13:47:10 | 150.810 | 0 |
| 15.10.2024 | 11:46:45 | 149.360 | 0 |
| 15.10.2024 | 09:45:00 | 149.430 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
