UC BON.CAP.CERT. 12/24 BCO/ DE000HD3TJR6 /
| 8/9/2024 9:45:38 PM | Chg. +2.160 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 217.730EUR | +1.00% | - Turnover: - |
218.160Bid Size: 1,000 | 218.180Ask Size: 1,000 | 217.730 | 215.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:45:38 PM | 217.730 | 0 |
| 8/9/2024 | 7:46:00 PM | 217.500 | 0 |
| 8/9/2024 | 5:46:07 PM | 216.690 | 0 |
| 8/9/2024 | 3:46:12 PM | 216.260 | 0 |
| 8/9/2024 | 1:46:32 PM | 216.210 | 0 |
| 8/9/2024 | 11:46:39 AM | 216.480 | 0 |
| 8/9/2024 | 9:47:05 AM | 215.700 | 0 |
| 8/9/2024 | 9:00:26 AM | 215.960 | 0 |
| 8/8/2024 | 9:47:06 PM | 215.570 | 0 |
| 8/8/2024 | 7:45:18 PM | 213.680 | 0 |
| 8/8/2024 | 5:45:28 PM | 211.290 | 0 |
| 8/8/2024 | 3:46:16 PM | 211.270 | 0 |
| 8/8/2024 | 1:46:46 PM | 206.410 | 0 |
All quotes in EUR
