UC BON.CAP.CERT. 09/25 MTX/ DE000HD92L04 /
| 03/10/2024 09:46:58 | Chg. -0.090 | Volume | Bid10:58:17 | Ask10:58:17 | High | Low |
|---|---|---|---|---|---|---|
| 300.720EUR | -0.03% | - Turnover: - |
302.330Bid Size: 1,000 | 302.380Ask Size: 1,000 | 300.720 | 300.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 09:46:58 | 300.720 | 0 |
| 03/10/2024 | 09:01:11 | 300.440 | 0 |
| 02/10/2024 | 21:46:59 | 300.810 | 0 |
| 02/10/2024 | 19:47:02 | 300.630 | 0 |
| 02/10/2024 | 17:46:19 | 301.220 | 0 |
| 02/10/2024 | 15:46:11 | 300.270 | 0 |
| 02/10/2024 | 13:45:38 | 300.040 | 0 |
| 02/10/2024 | 11:46:04 | 302.580 | 0 |
| 02/10/2024 | 09:45:19 | 304.750 | 0 |
| 02/10/2024 | 09:01:23 | 305.710 | 0 |
| 01/10/2024 | 21:45:45 | 305.150 | 0 |
| 01/10/2024 | 19:45:24 | 304.540 | 0 |
| 01/10/2024 | 17:45:44 | 306.140 | 0 |
All quotes in EUR
