UC BON.CAP.CERT. 09/24 WIB/ DE000HD5PBS4 /
| 7/16/2024 9:45:29 PM | Chg. +0.660 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.980EUR | +1.60% | - Turnover: - |
41.840Bid Size: 500 | 42.690Ask Size: 500 | 41.980 | 41.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:45:29 PM | 41.980 | 0 |
| 7/16/2024 | 7:45:31 PM | 41.960 | 0 |
| 7/16/2024 | 5:46:09 PM | 41.910 | 0 |
| 7/16/2024 | 3:45:41 PM | 41.380 | 0 |
| 7/16/2024 | 1:46:56 PM | 41.380 | 0 |
| 7/16/2024 | 11:47:10 AM | 41.400 | 0 |
| 7/16/2024 | 9:47:02 AM | 41.220 | 0 |
| 7/16/2024 | 9:01:36 AM | 41.320 | 0 |
| 7/15/2024 | 9:45:44 PM | 41.320 | 0 |
| 7/15/2024 | 7:46:18 PM | 41.320 | 0 |
| 7/15/2024 | 5:46:33 PM | 41.440 | 0 |
| 7/15/2024 | 3:46:54 PM | 41.370 | 0 |
| 7/15/2024 | 1:46:15 PM | 41.480 | 0 |
All quotes in EUR
