UC BON.CAP.CERT. 09/24 WIB/ DE000HD5PBS4 /
| 16/07/2024 21:45:29 | Chg. +0.660 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 41.980EUR | +1.60% | - Turnover: - |
41.840Bid Size: 500 | 42.690Ask Size: 500 | 41.980 | 41.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 21:45:29 | 41.980 | 0 |
| 16/07/2024 | 19:45:31 | 41.960 | 0 |
| 16/07/2024 | 17:46:09 | 41.910 | 0 |
| 16/07/2024 | 15:45:41 | 41.380 | 0 |
| 16/07/2024 | 13:46:56 | 41.380 | 0 |
| 16/07/2024 | 11:47:10 | 41.400 | 0 |
| 16/07/2024 | 09:47:02 | 41.220 | 0 |
| 16/07/2024 | 09:01:36 | 41.320 | 0 |
| 15/07/2024 | 21:45:44 | 41.320 | 0 |
| 15/07/2024 | 19:46:18 | 41.320 | 0 |
| 15/07/2024 | 17:46:33 | 41.440 | 0 |
| 15/07/2024 | 15:46:54 | 41.370 | 0 |
| 15/07/2024 | 13:46:15 | 41.480 | 0 |
All quotes in EUR
