UC BON.CAP.CERT. 09/24 WIB/ DE000HD5GNR0 /
02/08/2024 21:45:37 | Chg. -3.260 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
---|---|---|---|---|---|---|
39.810EUR | -7.57% | - Turnover: - |
38.290Bid Size: 400 | 41.380Ask Size: 400 | 42.380 | 39.810 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
02/08/2024 | 21:45:37 | 39.810 | 0 |
02/08/2024 | 19:46:00 | 39.810 | 0 |
02/08/2024 | 17:46:03 | 39.810 | 0 |
02/08/2024 | 15:46:41 | 41.570 | 0 |
02/08/2024 | 13:46:42 | 42.100 | 0 |
02/08/2024 | 11:46:50 | 42.270 | 0 |
02/08/2024 | 09:46:14 | 42.380 | 0 |
02/08/2024 | 09:01:37 | 42.380 | 0 |
01/08/2024 | 21:46:24 | 43.070 | 0 |
01/08/2024 | 19:45:51 | 43.070 | 0 |
01/08/2024 | 17:45:01 | 43.270 | 0 |
01/08/2024 | 15:45:26 | 44.150 | 0 |
01/08/2024 | 13:46:12 | 44.150 | 0 |
All quotes in EUR