UC BON.CAP.CERT. 09/24 WIB/ DE000HD5GNR0 /
| 05/08/2024 13:45:55 | Chg. -4.800 | Volume | Bid15:40:38 | Ask15:40:38 | High | Low |
|---|---|---|---|---|---|---|
| 35.010EUR | -12.06% | - Turnover: - |
35.390Bid Size: 6,000 | 35.530Ask Size: 6,000 | 36.430 | 35.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 13:45:55 | 35.010 | 0 |
| 05/08/2024 | 11:46:15 | 36.430 | 0 |
| 05/08/2024 | 09:45:55 | 36.410 | 0 |
| 05/08/2024 | 09:02:51 | 35.540 | 0 |
| 02/08/2024 | 21:45:37 | 39.810 | 0 |
| 02/08/2024 | 19:46:00 | 39.810 | 0 |
| 02/08/2024 | 17:46:03 | 39.810 | 0 |
| 02/08/2024 | 15:46:41 | 41.570 | 0 |
| 02/08/2024 | 13:46:42 | 42.100 | 0 |
| 02/08/2024 | 11:46:50 | 42.270 | 0 |
| 02/08/2024 | 09:46:14 | 42.380 | 0 |
| 02/08/2024 | 09:01:37 | 42.380 | 0 |
| 01/08/2024 | 21:46:24 | 43.070 | 0 |
All quotes in EUR
