UC BON.CAP.CERT. 09/24 WIB/ DE000HD3RS83 /
| 8/5/2024 9:02:51 AM | Chg. -2.400 | Volume | Bid9:21:50 AM | Ask9:21:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 31.220EUR | -7.14% | - Turnover: - |
31.370Bid Size: 400 | 31.750Ask Size: 400 | 31.220 | 31.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:02:51 AM | 31.220 | 0 |
| 8/2/2024 | 9:45:13 PM | 33.620 | 0 |
| 8/2/2024 | 7:46:08 PM | 33.620 | 0 |
| 8/2/2024 | 5:46:21 PM | 33.620 | 0 |
| 8/2/2024 | 3:45:05 PM | 34.720 | 0 |
| 8/2/2024 | 1:45:26 PM | 34.720 | 0 |
| 8/2/2024 | 11:46:06 AM | 34.720 | 0 |
| 8/2/2024 | 9:46:22 AM | 34.720 | 0 |
| 8/2/2024 | 9:01:33 AM | 34.720 | 0 |
| 8/1/2024 | 9:46:40 PM | 35.410 | 0 |
| 8/1/2024 | 7:46:45 PM | 35.410 | 0 |
| 8/1/2024 | 5:45:36 PM | 35.490 | 0 |
| 8/1/2024 | 3:45:14 PM | 35.790 | 0 |
All quotes in EUR
