UC BON.CAP.CERT. 09/24 VAS/ DE000HC9KW80 /
| 05/07/2024 13:47:07 | Chg. +0.050 | Volume | Bid14:00:04 | Ask14:00:04 | High | Low |
|---|---|---|---|---|---|---|
| 33.060EUR | +0.15% | - Turnover: - |
33.080Bid Size: 6,000 | 33.230Ask Size: 6,000 | 33.060 | 33.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 13:47:07 | 33.060 | 0 |
| 05/07/2024 | 11:47:05 | 33.050 | 0 |
| 05/07/2024 | 09:45:39 | 33.050 | 0 |
| 05/07/2024 | 09:00:37 | 33.010 | 0 |
| 04/07/2024 | 21:46:20 | 33.010 | 0 |
| 04/07/2024 | 19:45:40 | 33.010 | 0 |
| 04/07/2024 | 17:45:10 | 32.950 | 0 |
| 04/07/2024 | 15:45:55 | 32.950 | 0 |
| 04/07/2024 | 13:45:32 | 32.950 | 0 |
| 04/07/2024 | 11:45:35 | 32.950 | 0 |
| 04/07/2024 | 09:45:41 | 32.940 | 0 |
| 04/07/2024 | 09:00:54 | 32.860 | 0 |
| 03/07/2024 | 21:46:28 | 32.860 | 0 |
All quotes in EUR
