UC BON.CAP.CERT. 09/24 VAS/ DE000HC9KW64 /
| 12.07.2024 15:45:51 | Diff. +0.240 | Volumen | Geld16:53:01 | Brief16:53:01 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 34.740EUR | +0.70% | - Umsatz: - |
34.700Geld Vol: 6'000 | 34.860Brief Vol: 6'000 | 34.740 | 34.500 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 15:45:51 | 34.740 | 0 |
| 12.07.2024 | 13:46:25 | 34.690 | 0 |
| 12.07.2024 | 11:45:08 | 34.630 | 0 |
| 12.07.2024 | 09:45:19 | 34.500 | 0 |
| 12.07.2024 | 09:00:37 | 34.500 | 0 |
| 11.07.2024 | 21:47:10 | 34.500 | 0 |
| 11.07.2024 | 19:47:14 | 34.500 | 0 |
| 11.07.2024 | 17:47:10 | 34.500 | 0 |
| 11.07.2024 | 15:47:10 | 34.500 | 0 |
| 11.07.2024 | 13:46:53 | 34.500 | 0 |
| 11.07.2024 | 11:46:59 | 34.530 | 0 |
| 11.07.2024 | 09:46:38 | 34.530 | 0 |
| 11.07.2024 | 09:00:46 | 34.530 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
