UC BON.CAP.CERT. 09/24 VAS/ DE000HC9KW64 /
| 8/9/2024 9:46:15 AM | Chg. +0.270 | Volume | Bid11:18:58 AM | Ask11:18:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 32.780EUR | +0.83% | - Turnover: - |
33.030Bid Size: 6,000 | 33.180Ask Size: 6,000 | 32.780 | 32.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:46:15 AM | 32.780 | 0 |
| 8/9/2024 | 9:01:34 AM | 32.210 | 0 |
| 8/8/2024 | 9:46:32 PM | 32.510 | 0 |
| 8/8/2024 | 7:47:00 PM | 32.340 | 0 |
| 8/8/2024 | 5:46:37 PM | 32.160 | 0 |
| 8/8/2024 | 3:46:40 PM | 32.160 | 0 |
| 8/8/2024 | 1:45:40 PM | 32.160 | 0 |
| 8/8/2024 | 11:45:06 AM | 31.930 | 0 |
| 8/8/2024 | 9:45:44 AM | 31.930 | 0 |
| 8/8/2024 | 9:00:31 AM | 32.760 | 0 |
| 8/7/2024 | 9:46:49 PM | 33.490 | 0 |
| 8/7/2024 | 7:47:02 PM | 33.490 | 0 |
| 8/7/2024 | 5:46:41 PM | 33.530 | 0 |
All quotes in EUR
