UC BON.CAP.CERT. 09/24 SIX2/ DE000HC9KU82 /
| 09/07/2024 19:45:40 | Chg. -1.830 | Volume | Bid21:25:31 | Demandez à- | Haut | Bas |
|---|---|---|---|---|---|---|
| 66.910EUR | -2.66% | - Chiffrre d'affaires: - |
66.880Bid taille: 10,000 | -Ask la taille: - | 68.830 | 66.800 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 19:45:40 | 66.910 | 0 |
| 09/07/2024 | 17:45:57 | 66.800 | 0 |
| 09/07/2024 | 15:46:17 | 67.770 | 0 |
| 09/07/2024 | 13:47:00 | 68.200 | 0 |
| 09/07/2024 | 11:46:22 | 68.710 | 0 |
| 09/07/2024 | 09:46:56 | 68.830 | 0 |
| 09/07/2024 | 09:02:21 | 68.320 | 0 |
| 08/07/2024 | 21:45:14 | 68.740 | 0 |
| 08/07/2024 | 19:45:40 | 68.650 | 0 |
| 08/07/2024 | 17:45:47 | 68.630 | 0 |
| 08/07/2024 | 15:46:40 | 68.760 | 0 |
| 08/07/2024 | 13:46:44 | 69.000 | 0 |
| 08/07/2024 | 11:46:47 | 68.410 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
